Endocyte, Inc. - 7 Year Stock Price History | ECYT
Historical daily share price chart and data for Endocyte, Inc. from 2011 to 2018 adjusted for splits and dividends. ECYT was delisted after December 20, 2018.
- The latest closing stock price for Endocyte, Inc. on December 20, 2018 is 23.99.
- The all-time high Endocyte, Inc. closing stock price was 28.17 on March 21, 2014.
| Endocyte, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 13.9838 | 4.5900 | 24.0000 | 2.9600 | 23.9900 | 460.51% |
| 2017 | 2.6559 | 2.6100 | 6.1000 | 1.1900 | 4.2800 | 67.84% |
| 2016 | 3.2304 | 3.9200 | 4.1400 | 2.5500 | 2.5500 | -36.41% |
| 2015 | 5.3953 | 6.3100 | 6.7300 | 3.9100 | 4.0100 | -36.25% |
| 2014 | 9.6084 | 10.7800 | 28.1700 | 5.4800 | 6.2900 | -41.10% |
| 2013 | 12.5466 | 9.5000 | 18.8000 | 8.2800 | 10.6800 | 18.93% |
| 2012 | 7.2253 | 3.6500 | 10.7500 | 3.3600 | 8.9800 | 138.83% |
